일자	종가	등락	등락률(%)	거래량
03/28	1,278	1	-0.08%	44,255
03/27	1,279	14	1.11%	29,427
03/26	1,265	3	-0.24%	29,488
03/25	1,268	12	-0.94%	19,664
03/24	1,280	3	0.23%	21,822
03/21	1,277	18	1.43%	31,782
03/20	1,259	1	0.08%	8,178
03/19	1,258	27	-2.10%	21,659
03/18	1,285	5	-0.39%	28,688
03/17	1,290	25	1.98%	19,635