일자	종가	등락	등락률(%)	거래량
03/28	4,070	70	-1.69%	230,181
03/27	4,140	155	-3.61%	339,666
03/26	4,295	105	-2.39%	219,766
03/25	4,400	85	-1.90%	457,761
03/24	4,485	60	-1.32%	221,527
03/21	4,545	10	0.22%	334,994
03/20	4,535	355	-7.26%	950,611
03/19	4,890	190	-3.74%	592,480
03/18	5,080	145	2.94%	1,375,104
03/17	4,935	35	0.71%	715,081