일자	종가	등락	등락률(%)	거래량
03/28	2,140	20	-0.93%	30,384
03/27	2,160	45	2.13%	15,239
03/26	2,115	35	1.68%	18,258
03/25	2,080	45	2.21%	66,255
03/24	2,035	30	-1.45%	9,631
03/21	2,065	0	0.00%	12,095
03/20	2,065	50	2.48%	63,559
03/19	2,015	160	-7.36%	78,559
03/18	2,175	15	-0.68%	22,905
03/17	2,190	20	-0.90%	50,396