일자	종가	등락	등락률(%)	거래량
03/28	1,180	31	-2.56%	238,379
03/27	1,211	19	-1.54%	118,186
03/26	1,230	6	0.49%	164,592
03/25	1,224	11	-0.89%	115,325
03/24	1,235	5	-0.40%	148,021
03/21	1,240	23	-1.82%	385,025
03/20	1,263	0	0.00%	282,198
03/19	1,263	12	-0.94%	235,249
03/18	1,275	45	-3.41%	473,927
03/17	1,320	40	3.12%	1,005,890