일자	종가	등락	등락률(%)	거래량
03/27	4,380	35	-0.79%	4,621
03/26	4,415	5	-0.11%	9,355
03/25	4,420	75	-1.67%	13,002
03/24	4,495	55	-1.21%	3,409
03/21	4,550	10	-0.22%	5,130
03/20	4,560	5	0.11%	3,496
03/19	4,555	85	-1.83%	12,599
03/18	4,640	5	0.11%	5,397
03/17	4,635	25	0.54%	9,761
03/14	4,610	5	0.11%	1,563