일자	종가	등락	등락률(%)	거래량
03/28	19,780	2020	-9.27%	347,655
03/27	21,800	400	-1.80%	65,672
03/26	22,200	100	0.45%	111,883
03/25	22,100	250	1.14%	64,877
03/24	21,850	300	-1.35%	62,805
03/21	22,150	300	-1.34%	54,777
03/20	22,450	600	-2.60%	80,589
03/19	23,050	650	-2.74%	99,768
03/18	23,700	550	2.38%	148,372
03/17	23,150	200	0.87%	82,693