일자	종가	등락	등락률(%)	거래량
03/28	76,800	1800	-2.29%	59,690
03/27	78,600	100	0.13%	45,047
03/26	78,500	1500	1.95%	34,192
03/25	77,000	2000	-2.53%	64,710
03/24	79,000	400	-0.50%	30,615
03/21	79,400	500	-0.63%	40,498
03/20	79,900	900	-1.11%	44,227
03/19	80,800	3200	-3.81%	77,969
03/18	84,000	7900	10.38%	246,803
03/17	76,100	200	-0.26%	38,438