일자	종가	등락	등락률(%)	거래량
03/28	1,457	15	-1.02%	18,405
03/27	1,472	30	-2.00%	30,993
03/26	1,502	36	-2.34%	25,578
03/25	1,538	37	2.47%	48,251
03/24	1,501	1	0.07%	29,226
03/21	1,500	50	-3.23%	268,992
03/20	1,550	51	3.40%	92,362
03/19	1,499	7	-0.46%	8,713
03/18	1,506	2	-0.13%	19,031
03/17	1,508	8	-0.53%	5,371