일자	종가	등락	등락률(%)	거래량
03/25	560	44	8.53%	632,038
03/24	516	79	-13.28%	809,900
03/21	595	5	-0.83%	790,211
03/20	600	1	0.17%	155,477
03/19	599	28	-4.47%	163,221
03/18	627	19	-2.94%	159,943
03/17	646	20	-3.00%	195,160
03/14	666	24	-3.48%	351,552
03/13	690	83	13.67%	1,297,708
03/12	607	33	5.75%	1,230,438