일자	종가	등락	등락률(%)	거래량
03/25	7,020	60	-0.85%	36,805
03/24	7,080	40	-0.56%	13,023
03/21	7,120	220	-3.00%	27,800
03/20	7,340	0	0.00%	19,800
03/19	7,340	210	-2.78%	38,607
03/18	7,550	50	0.67%	20,840
03/17	7,500	130	-1.70%	38,350
03/14	7,630	200	2.69%	20,910
03/13	7,430	140	-1.85%	24,950
03/12	7,570	190	2.57%	44,402