일자	종가	등락	등락률(%)	거래량
03/28	4,790	50	-1.03%	8,346
03/27	4,840	65	-1.33%	14,972
03/26	4,905	225	-4.39%	149,792
03/25	5,130	175	3.53%	49,671
03/24	4,955	10	-0.20%	9,479
03/21	4,965	30	-0.60%	7,077
03/20	4,995	50	1.01%	28,588
03/19	4,945	25	0.51%	19,610
03/18	4,920	5	-0.10%	15,036
03/17	4,925	35	-0.71%	23,211