일자	종가	등락	등락률(%)	거래량
03/27	7,990	100	-1.24%	11,130
03/26	8,090	40	0.50%	2,704
03/25	8,050	50	-0.62%	3,346
03/24	8,100	0	0.00%	2,465
03/21	8,100	20	0.25%	4,590
03/20	8,080	10	0.12%	5,616
03/19	8,070	20	0.25%	5,893
03/18	8,050	20	0.25%	3,067
03/17	8,030	30	-0.37%	5,041
03/14	8,060	30	0.37%	2,206