일자	종가	등락	등락률(%)	거래량
03/28	25,500	1000	-3.77%	56,641
03/27	26,500	1350	-4.85%	64,612
03/26	27,850	300	1.09%	32,353
03/25	27,550	200	-0.72%	46,604
03/24	27,750	650	-2.29%	28,938
03/21	28,400	150	0.53%	54,522
03/20	28,250	100	-0.35%	50,739
03/19	28,350	1150	-3.90%	105,328
03/18	29,500	100	-0.34%	105,017
03/17	29,600	50	0.17%	287,689