일자	종가	등락	등락률(%)	거래량
03/28	7,270	200	-2.68%	460,531
03/27	7,470	520	-6.51%	548,778
03/26	7,990	150	1.91%	389,626
03/25	7,840	430	-5.20%	948,439
03/24	8,270	50	-0.60%	389,912
03/21	8,320	400	-4.59%	684,420
03/20	8,720	530	-5.73%	791,848
03/19	9,250	130	-1.39%	1,553,055
03/18	9,380	10	-0.11%	3,096,036
03/17	9,390	40	-0.42%	3,672,894