일자	종가	등락	등락률(%)	거래량
03/25	1,070	2	-0.19%	114,665
03/24	1,072	7	0.66%	109,739
03/21	1,065	13	-1.21%	68,439
03/20	1,078	2	-0.19%	58,186
03/19	1,080	7	-0.64%	62,345
03/18	1,087	0	0.00%	38,813
03/17	1,087	2	0.18%	65,273
03/14	1,085	7	0.65%	28,030
03/13	1,078	14	-1.28%	66,780
03/12	1,092	27	2.54%	142,403