일자	종가	등락	등락률(%)	거래량
03/28	27,050	1250	-4.42%	42,524
03/27	28,300	2350	-7.67%	71,556
03/26	30,650	150	0.49%	31,549
03/25	30,500	1000	-3.17%	43,879
03/24	31,500	200	0.64%	36,374
03/21	31,300	1750	-5.30%	57,913
03/20	33,050	100	0.30%	53,603
03/19	32,950	650	2.01%	54,816
03/18	32,300	1700	5.56%	91,723
03/17	30,600	0	0.00%	33,872