일자	종가	등락	등락률(%)	거래량
03/27	4,530	5	-0.11%	1,058
03/26	4,535	10	0.22%	4,544
03/25	4,525	75	1.69%	5,333
03/24	4,450	125	-2.73%	10,202
03/21	4,575	10	0.22%	3,078
03/20	4,565	55	-1.19%	3,592
03/19	4,620	20	-0.43%	12,294
03/18	4,640	45	0.98%	5,706
03/17	4,595	25	0.55%	3,091
03/14	4,570	15	-0.33%	3,728