일자	종가	등락	등락률(%)	거래량
03/25	2,040	20	0.99%	61,413
03/24	2,020	5	0.25%	66,229
03/21	2,015	55	-2.66%	121,872
03/20	2,070	10	0.49%	49,310
03/19	2,060	30	-1.44%	77,172
03/18	2,090	60	-2.79%	92,684
03/17	2,150	30	-1.38%	210,228
03/14	2,180	45	2.11%	202,199
03/13	2,135	5	0.23%	293,567
03/12	2,130	30	1.43%	593,238