일자	종가	등락	등락률(%)	거래량
03/28	10,460	230	2.25%	60,486
03/27	10,230	90	0.89%	39,928
03/26	10,140	400	-3.80%	42,986
03/25	10,540	40	0.38%	32,238
03/24	10,500	190	1.84%	32,288
03/21	10,310	60	0.59%	11,039
03/20	10,250	40	-0.39%	45,845
03/19	10,290	160	-1.53%	22,261
03/18	10,450	250	2.45%	71,534
03/17	10,200	10	0.10%	23,582