일자	종가	등락	등락률(%)	거래량
03/28	33,850	350	-1.02%	34,734
03/27	34,200	400	-1.16%	20,968
03/26	34,600	600	-1.70%	53,363
03/25	35,200	500	-1.40%	13,465
03/24	35,700	950	-2.59%	21,238
03/21	36,650	350	0.96%	82,256
03/20	36,300	1150	3.27%	33,583
03/19	35,150	550	1.59%	16,836
03/18	34,600	150	0.44%	30,411
03/17	34,450	100	-0.29%	27,778