일자	종가	등락	등락률(%)	거래량
03/28	649	28	4.51%	1,505,807
03/27	621	4	0.65%	85,922
03/26	617	4	-0.64%	193,446
03/25	621	12	-1.90%	265,802
03/24	633	1	-0.16%	51,023
03/21	634	9	1.44%	48,139
03/20	625	0	0.00%	106,789
03/19	625	11	-1.73%	130,086
03/18	636	10	1.60%	76,061
03/17	626	0	0.00%	36,787