일자	종가	등락	등락률(%)	거래량
03/28	4,190	90	-2.10%	19,558
03/27	4,280	115	-2.62%	16,456
03/26	4,395	95	2.21%	8,320
03/25	4,300	140	3.37%	12,217
03/24	4,160	35	-0.83%	3,295
03/21	4,195	75	-1.76%	4,738
03/20	4,270	20	-0.47%	4,876
03/19	4,290	60	1.42%	7,799
03/18	4,230	50	1.20%	176,769
03/17	4,180	110	2.70%	8,872