일자	종가	등락	등락률(%)	거래량
03/28	2,935	85	-2.81%	122,440
03/27	3,020	90	-2.89%	184,728
03/26	3,110	120	-3.72%	243,105
03/25	3,230	305	-8.63%	3,191,475
03/24	3,535	585	19.83%	3,225,939
03/21	2,950	20	-0.67%	63,481
03/20	2,970	15	-0.50%	5,700
03/19	2,985	20	-0.67%	50,844
03/18	3,005	5	0.17%	2,645
03/17	3,000	10	0.33%	55,225