일자	종가	등락	등락률(%)	거래량
03/28	2,420	20	-0.82%	9,324
03/27	2,440	30	-1.21%	6,066
03/26	2,470	20	0.82%	6,804
03/25	2,450	20	-0.81%	17,488
03/24	2,470	10	-0.40%	29,955
03/21	2,480	5	-0.20%	29,679
03/20	2,485	5	0.20%	22,290
03/19	2,480	10	-0.40%	5,124
03/18	2,490	10	0.40%	12,372
03/17	2,480	5	-0.20%	10,101