일자	종가	등락	등락률(%)	거래량
03/28	1,550	0	0.00%	5,510
03/27	1,550	0	0.00%	4,341
03/26	1,550	14	0.91%	2,050
03/25	1,536	9	0.59%	4,682
03/24	1,527	2	-0.13%	45,698
03/21	1,529	13	-0.84%	27,312
03/20	1,542	42	-2.65%	25,057
03/19	1,584	3	-0.19%	20,642
03/18	1,587	1	0.06%	18,678
03/17	1,586	3	-0.19%	10,117