일자	종가	등락	등락률(%)	거래량
03/28	33,500	1300	-3.74%	31,510
03/27	34,800	750	-2.11%	20,049
03/26	35,550	450	1.28%	19,685
03/25	35,100	400	-1.13%	23,087
03/24	35,500	800	-2.20%	26,762
03/21	36,300	1350	-3.59%	75,490
03/20	37,650	650	1.76%	32,126
03/19	37,000	300	-0.80%	15,501
03/18	37,300	200	-0.53%	15,949
03/17	37,500	100	0.27%	12,490