일자	종가	등락	등락률(%)	거래량
03/28	4,260	90	-2.07%	5,766
03/27	4,350	40	-0.91%	6,975
03/26	4,390	10	-0.23%	8,715
03/25	4,400	30	0.69%	871
03/24	4,370	125	-2.78%	4,346
03/21	4,495	55	-1.21%	6,825
03/20	4,550	50	1.11%	9,646
03/19	4,500	0	0.00%	7,828
03/18	4,500	5	-0.11%	2,339
03/17	4,505	5	-0.11%	7,174