일자	종가	등락	등락률(%)	거래량
03/28	4,775	220	-4.40%	28,414
03/27	4,995	20	0.40%	7,518
03/26	4,975	85	-1.68%	23,520
03/25	5,060	100	-1.94%	18,856
03/24	5,160	100	-1.90%	17,942
03/21	5,260	40	-0.75%	34,867
03/20	5,300	60	1.15%	21,850
03/19	5,240	150	2.95%	33,815
03/18	5,090	210	-3.96%	29,141
03/17	5,300	0	0.00%	32,183