일자	종가	등락	등락률(%)	거래량
03/28	9,800	310	-3.07%	142,182
03/27	10,110	30	-0.30%	395,273
03/26	10,140	60	0.60%	1,177,124
03/25	10,080	10	-0.10%	902,748
03/24	10,090	170	1.71%	102,469
03/21	9,920	180	-1.78%	129,432
03/20	10,100	340	-3.26%	112,501
03/19	10,440	90	-0.85%	118,670
03/18	10,530	280	2.73%	337,286
03/17	10,250	20	0.20%	121,070