일자	종가	등락	등락률(%)	거래량
03/25	10,400	300	2.97%	3,699,670
03/24	10,100	330	-3.16%	408,890
03/21	10,430	830	-7.37%	661,691
03/20	11,260	240	-2.09%	2,719,342
03/19	11,500	770	-6.28%	1,431,896
03/18	12,270	1930	18.67%	15,423,110
03/17	10,340	160	-1.52%	438,709
03/14	10,500	150	1.45%	1,342,602
03/13	10,350	930	9.87%	7,128,422
03/12	9,420	140	1.51%	301,042