일자	종가	등락	등락률(%)	거래량
03/27	6,540	60	-0.91%	117,574
03/26	6,600	20	0.30%	57,931
03/25	6,580	30	-0.45%	104,790
03/24	6,610	10	0.15%	72,866
03/21	6,600	20	-0.30%	47,927
03/20	6,620	10	-0.15%	66,147
03/19	6,630	0	0.00%	58,807
03/18	6,630	20	-0.30%	57,589
03/17	6,650	10	0.15%	54,302
03/14	6,640	80	1.22%	95,193