일자	종가	등락	등락률(%)	거래량
03/27	6,870	100	-1.43%	105,322
03/26	6,970	10	0.14%	102,861
03/25	6,960	40	-0.57%	198,002
03/24	7,000	90	-1.27%	68,103
03/21	7,090	120	1.72%	269,182
03/20	6,970	60	-0.85%	125,258
03/19	7,030	110	-1.54%	131,559
03/18	7,140	60	-0.83%	106,799
03/17	7,200	250	-3.36%	199,947
03/14	7,450	200	2.76%	109,140