일자	종가	등락	등락률(%)	거래량
03/27	6,350	160	-2.46%	340,695
03/26	6,510	190	-2.84%	291,535
03/25	6,700	50	0.75%	580,558
03/24	6,650	1100	-14.19%	1,870,401
03/21	7,750	550	-6.63%	1,242,984
03/20	8,300	1420	20.64%	10,597,821
03/19	6,880	220	-3.10%	309,934
03/18	7,100	50	-0.70%	225,638
03/17	7,150	50	-0.69%	337,973
03/14	7,200	200	2.86%	1,665,959