일자	종가	등락	등락률(%)	거래량
03/28	2,105	115	-5.18%	194,290
03/27	2,220	5	-0.22%	79,673
03/26	2,225	45	2.06%	181,615
03/25	2,180	40	-1.80%	88,719
03/24	2,220	25	-1.11%	51,027
03/21	2,245	65	-2.81%	130,388
03/20	2,310	25	-1.07%	252,254
03/19	2,335	20	0.86%	57,558
03/18	2,315	5	0.22%	66,358
03/17	2,310	5	-0.22%	69,842