일자	종가	등락	등락률(%)	거래량
03/25	2,740	30	-1.08%	59,155
03/24	2,770	0	0.00%	26,110
03/21	2,770	0	0.00%	29,130
03/20	2,770	10	0.36%	29,662
03/19	2,760	5	0.18%	48,318
03/18	2,755	0	0.00%	24,855
03/17	2,755	5	-0.18%	23,143
03/14	2,760	10	-0.36%	20,991
03/13	2,770	15	-0.54%	32,039
03/12	2,785	0	0.00%	38,874