일자	종가	등락	등락률(%)	거래량
03/25	12,350	370	-2.91%	45,801
03/24	12,720	360	-2.75%	48,331
03/21	13,080	20	-0.15%	79,325
03/20	13,100	70	-0.53%	21,800
03/19	13,170	10	-0.08%	17,047
03/18	13,180	320	-2.37%	27,286
03/17	13,500	340	2.58%	39,403
03/14	13,160	220	1.70%	21,286
03/13	12,940	210	-1.60%	14,929
03/12	13,150	440	3.46%	20,409