일자	종가	등락	등락률(%)	거래량
03/28	8,890	220	-2.41%	337,809
03/27	9,110	370	-3.90%	400,137
03/26	9,480	240	2.60%	803,706
03/25	9,240	470	-4.84%	912,451
03/24	9,710	340	-3.38%	562,086
03/21	10,050	400	-3.83%	940,051
03/20	10,450	200	-1.88%	3,457,018
03/19	10,650	450	4.41%	15,806,890
03/18	10,200	250	-2.39%	1,056,308
03/17	10,450	500	-4.57%	2,912,195