일자	종가	등락	등락률(%)	거래량
03/28	9,260	200	-2.11%	58,159
03/27	9,460	140	-1.46%	26,501
03/26	9,600	50	-0.52%	45,503
03/25	9,650	90	-0.92%	33,499
03/24	9,740	70	-0.71%	14,463
03/21	9,810	90	0.93%	22,981
03/20	9,720	170	-1.72%	64,036
03/19	9,890	40	-0.40%	22,123
03/18	9,930	100	-1.00%	26,206
03/17	10,030	10	0.10%	21,077