일자	종가	등락	등락률(%)	거래량
03/28	8,180	90	-1.09%	1,330
03/27	8,270	30	-0.36%	1,082
03/26	8,300	180	2.22%	4,154
03/25	8,120	20	0.25%	2,794
03/24	8,100	50	0.62%	2,615
03/21	8,050	80	-0.98%	1,960
03/20	8,130	170	-2.05%	4,753
03/19	8,300	50	0.61%	4,432
03/18	8,250	30	-0.36%	2,324
03/17	8,280	10	0.12%	1,790