일자	종가	등락	등락률(%)	거래량
03/28	12,810	230	-1.76%	59,670
03/27	13,040	20	-0.15%	32,531
03/26	13,060	70	-0.53%	35,286
03/25	13,130	80	-0.61%	46,262
03/24	13,210	80	0.61%	36,123
03/21	13,130	100	-0.76%	57,809
03/20	13,230	80	-0.60%	62,894
03/19	13,310	180	1.37%	40,123
03/18	13,130	160	-1.20%	55,451
03/17	13,290	110	0.83%	26,246