일자	종가	등락	등락률(%)	거래량
03/27	1,644	19	1.17%	132,901
03/26	1,625	49	-2.93%	109,647
03/25	1,674	11	-0.65%	51,097
03/24	1,685	7	0.42%	73,591
03/21	1,678	1	-0.06%	74,093
03/20	1,679	35	2.13%	159,726
03/19	1,644	44	2.75%	84,827
03/18	1,600	18	-1.11%	36,648
03/17	1,618	31	-1.88%	100,615
03/14	1,649	1	-0.06%	111,183