일자	종가	등락	등락률(%)	거래량
03/28	5,400	100	-1.82%	100,118
03/27	5,500	230	-4.01%	93,961
03/26	5,730	60	-1.04%	40,652
03/25	5,790	150	-2.53%	60,938
03/24	5,940	40	0.68%	68,883
03/21	5,900	40	0.68%	108,365
03/20	5,860	180	-2.98%	97,784
03/19	6,040	100	1.68%	100,765
03/18	5,940	60	-1.00%	67,287
03/17	6,000	50	0.84%	70,484