일자	종가	등락	등락률(%)	거래량
03/31	10,670	540	-4.82%	38,509
03/28	11,210	600	-5.08%	63,926
03/27	11,810	520	-4.22%	45,499
03/26	12,330	280	2.32%	63,826
03/25	12,050	130	-1.07%	52,376
03/24	12,180	320	-2.56%	57,175
03/21	12,500	570	-4.36%	157,754
03/20	13,070	570	4.56%	1,477,942
03/19	12,500	100	-0.79%	52,639
03/18	12,600	300	-2.33%	45,555