일자	종가	등락	등락률(%)	거래량
03/28	13,950	740	-5.04%	353,456
03/27	14,690	1130	-7.14%	406,972
03/26	15,820	320	2.06%	832,369
03/25	15,500	800	-4.91%	528,669
03/24	16,300	610	-3.61%	576,642
03/21	16,910	680	-3.87%	1,556,296
03/20	17,590	1090	6.61%	7,261,271
03/19	16,500	480	3.00%	3,666,984
03/18	16,020	540	-3.26%	602,194
03/17	16,560	70	0.42%	1,974,773