일자	종가	등락	등락률(%)	거래량
03/28	3,915	70	-1.76%	66,868
03/27	3,985	125	-3.04%	88,083
03/26	4,110	20	0.49%	67,142
03/25	4,090	140	-3.31%	124,705
03/24	4,230	20	-0.47%	94,206
03/21	4,250	30	-0.70%	153,519
03/20	4,280	195	-4.36%	266,375
03/19	4,475	55	-1.21%	690,468
03/18	4,530	200	4.62%	7,573,087
03/17	4,330	25	-0.57%	79,139