일자	종가	등락	등락률(%)	거래량
03/25	2,115	0	0.00%	19,669
03/24	2,115	5	-0.24%	25,741
03/21	2,120	0	0.00%	11,821
03/20	2,120	0	0.00%	15,978
03/19	2,120	0	0.00%	463
03/18	2,120	0	0.00%	8,548
03/17	2,120	0	0.00%	4,495
03/14	2,120	0	0.00%	9,416
03/13	2,120	0	0.00%	9,605
03/12	2,120	5	0.24%	13,061