일자	종가	등락	등락률(%)	거래량
03/28	10,580	10	0.09%	17,999
03/27	10,570	10	0.09%	6,322
03/26	10,560	0	0.00%	2,696
03/25	10,560	0	0.00%	12,217
03/24	10,555	5	0.05%	12,831
03/21	10,550	0	0.00%	7,357
03/20	10,550	0	0.00%	12,897
03/19	10,550	0	0.00%	28,233
03/18	10,550	0	0.00%	5,972
03/17	10,550	10	0.09%	11,135