일자	종가	등락	등락률(%)	거래량
03/28	2,120	0	0.00%	4,014
03/27	2,120	5	0.24%	58,658
03/26	2,115	5	-0.24%	8,452
03/25	2,120	0	0.00%	1,001
03/24	2,120	0	0.00%	2,452
03/21	2,120	5	0.24%	23,148
03/20	2,115	5	0.24%	752
03/19	2,110	0	0.00%	7,469
03/18	2,110	5	0.24%	1,325
03/17	2,105	5	-0.24%	61,540