일자	종가	등락	등락률(%)	거래량
03/28	2,130	10	0.47%	36,549
03/27	2,120	10	0.47%	10,546
03/26	2,110	10	-0.47%	261,640
03/25	2,120	0	0.00%	37,502
03/24	2,120	10	-0.47%	33,402
03/21	2,130	10	0.47%	1,510
03/20	2,120	10	-0.47%	37,012
03/19	2,130	0	0.00%	4,017
03/18	2,130	5	0.24%	13,626
03/17	2,125	0	0.00%	5,721