일자	종가	등락	등락률(%)	거래량
03/28	2,025	0	0.00%	26,963
03/27	2,025	0	0.00%	74
03/26	2,025	5	-0.25%	1,165
03/25	2,030	0	0.00%	53
03/24	2,030	0	0.00%	12,271
03/21	2,030	5	-0.25%	2,300
03/20	2,035	0	0.00%	39
03/19	2,035	5	0.25%	6,972
03/18	2,030	0	0.00%	7,775
03/17	2,030	5	-0.25%	22,965